Reply #52: Loonie Watch [View All]

[TrogL]

Highlights

Current:

Loonie: Toronto Stock Exchange:

30-day and 90-day vs.greenback:



30-day vs. Euro, Yen, UK Pound and Swiss Franc




Currency Comparison: http://members.shaw.ca/trogl/looniewatch.html

Detailed analysis: http://quotes.ino.com/exchanges/?r=CME_CD

Up-to-the-minute graph: http://quotes.ino.com/chart/?s=CME_CD.Y%24%24&v=s&w=5&t=l&a=1

Historical values http://www.x-rates.com/d/USD/CAD/data30.html

2008-11-17 Monday, November 17 0.8188 USD
2008-11-18 Tuesday, November 18 0.817194 USD
2008-11-19 Wednesday, November 19 0.808407 USD
2008-11-20 Thursday, November 20 0.77821 USD
2008-11-21 Friday, November 21 0.778271 USD
2008-11-24 Monday, November 24 0.816593 USD
2008-11-25 Tuesday, November 25 0.818733 USD
2008-11-26 Wednesday, November 26 0.810504 USD
2008-11-27 Thursday, November 27 0.810504 USD
2008-11-28 Friday, November 28 0.809061 USD
2008-12-01 Monday, December 1 0.808407 USD
2008-12-02 Tuesday, December 2 0.805023 USD
2008-12-03 Wednesday, December 3 0.795355 USD
2008-12-04 Thursday, December 4 0.797448 USD
2008-12-05 Friday, December 5 0.770951 USD
2008-12-08 Monday, December 8 0.795545 USD
2008-12-09 Tuesday, December 9 0.793525 USD
2008-12-10 Wednesday, December 10 0.796622 USD
2008-12-11 Thursday, December 11 0.820951 USD
2008-12-12 Friday, December 12 0.803019 USD
2008-12-15 Monday, December 15 0.809717 USD
2008-12-16 Tuesday, December 16 0.817127 USD
2008-12-17 Wednesday, December 17 0.829325 USD
2008-12-18 Thursday, December 18 0.835981 USD
2008-12-19 Friday, December 19 0.814797 USD
2008-12-22 Monday, December 22 0.820479 USD
2008-12-23 Tuesday, December 23 0.822368 USD
2008-12-24 Wednesday, December 24 0.824742 USD
2008-12-25 Thursday, December 25 0.824742 USD
2008-12-26 Friday, December 26 0.819202 USD

Current values

http://quotes.ino.com/exchanges/?r=CME_CD)

Market            Open   High    Low   Last  Change    Pct Time
CD.Y$$ Cash     0.8216 0.8218 0.8183 0.8218 +0.0034 +0.42% 12:01 
CD.H09 Mar 2009 0.8199 0.8199 0.8199 0.8199 +0.0022 +0.27% 08:20 
CD.M09 Jun 2009 0.7792 0.7792 0.7792 0.8192 -0.0090 -1.10% set 15:08 
CD.U09 Sep 2009 0.8207 0.8207        0.8209 -0.0089 -1.08% set 15:08 
CD.Z09 Dec 2009 0.8040 0.8040 0.8040 0.8220 -0.0088 -1.07% set 15:08 
CD.H10 Mar 2010 0.8800 0.8800 0.8800 0.8227 -0.0089 -1.08% set 15:08 
CD.M10 Jun 2010 0.8234 0.8234 0.8234 0.8234 -0.0090 -1.09% set 15:08 
 

Other combinations: (http://quotes.ino.com/exchanges/?c=currencies)

Market          Open    High    Low     Last    Change   Pct 
AUSTRALIAN $/CANADIAN $ (CME:ACD)
ACD.H09 Mar 2009 0.8803 0.8803 0.8803 0.8803 +0.0607 +6.90%   
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MP.H09.E Mar 2009 (E) 1.4569 1.4573 1.4553 1.4553 -0.0108 -0.74%   
EURO/BRITISH POUND (NYBOT:GB)
GB.H09.E Mar 2009 (E) 0.9442 0.9477 0.9438 0.9580 +0.0093 +0.97% 
EURO/JAPANESE YEN (NYBOT:EJ)
EJ.H09.E Mar 2009 (E) 128.55 129.30 128.55 128.55 +1.58 +1.24%     
EURO/US$ (SMALL) (NYBOT:EO)
EO.H09.E Mar 2009 (E) 1.42520 1.42780 1.41660 1.41660 +0.01255 +0.89%  

Blather (from http://quotes.ino.com/exchanges/?r=CME_CD)

The March Canadian Dollar was higher overnight due to short covering as it consolidates some of last Friday's decline but remains below the 10-day moving average crossing at 82.25. Stochastics and the RSI are bearish hinting that a short-term top might be in or is near. Closes below the 20- day moving average crossing at 80.96 are needed to confirm that a short-term top has been posted. If March renews this month's rally, the 38% retracement level of the May-December decline crossing at 86.29 is the next upside target. First resistance is the reaction high crossing at 84.55. Second resistance is the 38% retracement level crossing at 86.29. First support is last Friday's low crossing at 81.69. Second support is the 20-day moving average crossing at 80.96.

Analysis

Yes, I'm back. Holidays are over. Turns out my mother (who turned 90 Dec 27th) is a complete economics junkie - spends her days watching Business News Network. Unfortunately she doesn't have internet so can't access my website.

Morning drivein said the TSX was doing well due to rising energy stocks.