Reply #38: Loonie Watch [View All]

[TrogL]

Highlights

Current:



30-day and 90-day vs.greenback:



30-day vs. Euro, Yen, UK Pound and Swiss Franc




Currency Comparison: http://members.shaw.ca/trogl/looniewatch.html

Detailed analysis: http://quotes.ino.com/exchanges/?r=CME_CD

Up-to-the-minute graph: http://quotes.ino.com/chart/?s=CME_CD.Y%24%24&v=s&w=5&t=l&a=1

Historical values http://www.x-rates.com/d/USD/CAD/data30.html

2008-06-06 Friday, June 6 0.981643 USD
2008-06-09 Monday, June 9 0.978186 USD
2008-06-10 Tuesday, June 10 0.976467 USD
2008-06-11 Wednesday, June 11 0.983284 USD
2008-06-12 Thursday, June 12 0.977517 USD
2008-06-13 Friday, June 13 0.972573 USD
2008-06-16 Monday, June 16 0.979432 USD
2008-06-17 Tuesday, June 17 0.980296 USD
2008-06-18 Wednesday, June 18 0.98174 USD
2008-06-19 Thursday, June 19 0.987167 USD
2008-06-20 Friday, June 20 0.982994 USD
2008-06-23 Monday, June 23 0.984155 USD
2008-06-24 Tuesday, June 24 0.98668 USD
2008-06-25 Wednesday, June 25 0.986777 USD
2008-06-26 Thursday, June 26 0.988045 USD
2008-06-27 Friday, June 27 0.988142 USD
2008-06-30 Monday, June 30 0.981836 USD
2008-07-01 Tuesday, July 1 0.978474 USD
2008-07-02 Wednesday, July 2 0.987459 USD
2008-07-03 Thursday, July 3 0.980008 USD
2008-07-04 Friday, July 4 0.980008 USD
2008-07-07 Monday, July 7 0.982898 USD
2008-07-08 Tuesday, July 8 0.979912 USD
2008-07-09 Wednesday, July 9 0.989315 USD
2008-07-10 Thursday, July 10 0.989805 USD
2008-07-11 Friday, July 11 0.990786 USD
2008-07-14 Monday, July 14 0.994036 USD
2008-07-15 Tuesday, July 15 0.998502 USD
2008-07-16 Wednesday, July 16 0.998004 USD
2008-07-17 Thursday, July 17 0.998203 USD

Current values

http://quotes.ino.com/exchanges/?r=CME_CD)

Market            Open   High    Low   Last  Change    Pct 
CD.Y$$ Cash     0.9956 0.9976 0.9954 0.9969 +0.0033 +0.33% 
CD.U08 Sep 2008 0.9942 0.9970 0.9942 0.9970 +0.0043 +0.43% 
CD.Z08 Dec 2008 0.9991 0.9991 0.9991 0.9921 -0.0051 -0.51% 
CD.H09 Mar 2009 0.9757 0.9757        0.9916 -0.0051 -0.51% 
CD.M09 Jun 2009 0.9880 0.9880 0.9880 0.9911 -0.0050 -0.50% 
CD.U09 Sep 2009 0.9865 0.9865 0.9865 0.9907 -0.0050 -0.50% 
CD.Z09 Dec 2009 0.9845 0.9845 0.9845 0.9903 -0.0050 -0.50%  

Other combinations: (http://quotes.ino.com/exchanges/?c=currencies)

Market          Open    High    Low     Last    Change   Pct 
AUSTRALIAN $/CANADIAN $ (CME:ACD)
ACD.U08 Sep 2008 0.9698 0.9698 0.9698 0.9698 +0.0022 +0.23%   
EURO/BRITISH POUND (NYBOT:GB)
GB.U08.E Sep 2008 (E) 0.7928 0.7934 0.7928 0.7927 0.0000 0.00%    
EURO/JAPANESE YEN (NYBOT:EJ)
EJ.U08.E Sep 2008 (E) 167.48 168.03 167.48 167.88 +0.24 +0.14%     
EURO/US$ (SMALL) (NYBOT:EO)
EO.U08.E Sep 2008 (E) 1.5778 1.5799 1.5772 1.5799 +0.0029 +0.18%   

Blather (from http://quotes.ino.com/exchanges/?r=CME_CD)

The September Canadian dollar closed down 50 points at .9928 today. Prices closed nearer the session low today and
scored a bearish "outside day" down on the daily bar chart. Bulls still have the slight near-term technical advantage.


Analysis

What really happened was the greenback took off like a rocket in the last hour of trading and threw all the numbers out of whack.